銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.35	182.31	182.35	-1.03	-0.56 %	1,647,048	22:00:26
AMD	Advanced Micro Devices	153.68	153.65	153.68	3.08	2.05 %	473,056	22:00:17
AMZN	Amazon.com	186.39	186.35	186.38	0.18	0.10 %	249,447	22:00:22
AXP	American Express	232.16	0.00	0.00	1.39	0.60 %	1,337	21:44:45
BA	Boeing	180.75	0.00	0.00	0.96	0.53 %	30,133	21:58:21
BABA	Alibaba	81.72	0.00	0.00	0.39	0.48 %	240,676	22:00:15
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	37,368	22:00:27
COIN	Coinbase Global	225.99	225.99	226.10	2.74	1.23 %	445,477	22:00:21
CRM	Salesforce	275.25	0.00	0.00	1.59	0.58 %	3,357	21:38:59
DIS	Walt Disney	114.37	0.00	0.00	0.71	0.62 %	98,212	22:00:29
DOW	Dow	57.30	0.00	0.00	0.26	0.46 %	412	21:58:40
GOOGL	Alphabet	167.35	167.30	167.35	0.11	0.07 %	115,294	21:59:43
GS	Goldman Sachs	441.90	0.00	0.00	3.72	0.85 %	3,820	21:57:19
HD	Home Depot	346.00	0.00	0.00	3.15	0.92 %	1,705	21:54:20
IBM	International Business M...	166.60	0.00	0.00	0.89	0.54 %	10,018	21:55:57
INTC	Intel	30.99	30.99	31.01	0.09	0.29 %	243,323	21:59:17
IWM	iShares Russell 2000	203.48	0.00	0.00	1.58	0.78 %	318,389	22:00:30
JNJ	Johnson and Johnson	149.99	0.00	0.00	0.72	0.48 %	5,048	22:00:05
JPM	JP Morgan Chase	191.10	0.00	0.00	0.59	0.31 %	12,443	21:57:56
KO	Coca Cola	62.18	0.00	0.00	0.01	0.02 %	104,788	21:59:59
MCD	McDonalds	271.3993	0.00	0.00	1.08	0.40 %	31,845	21:58:59
META	Meta Platforms	455.40	455.00	455.23	3.44	0.76 %	114,889	21:59:29
MRK	Merck	127.36	0.00	0.00	-0.15	-0.12 %	56,367	22:00:06
MSFT	Microsoft	408.78	408.76	408.89	2.12	0.52 %	113,245	22:00:29
MU	Micron Technology	118.8203	118.82	118.95	4.12	3.59 %	326,321	22:00:15
NKE	Nike	93.00	0.00	0.00	0.85	0.92 %	141,759	21:59:44
ORCL	Oracle	116.21	0.00	0.00	0.41	0.35 %	616,747	22:00:27
PYPL	PayPal	65.92	65.85	65.91	0.22	0.33 %	100,933	21:59:35
QCOM	QUALCOMM	180.81	180.75	180.84	1.17	0.65 %	31,478	22:00:28
QQQ	Invesco QQQ Trust Series 1	436.93	436.91	436.95	1.45	0.33 %	354,146	22:00:30
SOXL	Direxion Daily Semicondu...	39.87	0.00	0.00	0.90	2.31 %	2,439,974	22:00:21
SPY	SPDR S&P 500	513.38	0.00	0.00	2.09	0.41 %	523,284	22:00:30
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	197	20:00:01
TSLA	Tesla	183.35	183.32	183.38	2.16	1.19 %	950,400	22:00:30
V	Visa	269.75	0.00	0.00	1.26	0.47 %	6,875	22:00:20
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	23,077	21:58:25
WBA	Walgreens Boots Alliance	17.86	17.86	17.90	0.05	0.28 %	19,518	21:58:26
XOM	Exxon Mobil	116.66	0.00	0.00	0.66	0.57 %	697,978	22:00:28